Laird Superfood, Inc. (LSF)
2.92
-0.16
(-5.19%)
USD |
NYAM |
Oct 09, 16:00
2.90
-0.02
(-0.68%)
After-Hours: 20:00
Laird Superfood Price : 2.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.08 | 3.145 | 2.88 | 2.92 | 55301.00 |
| Oct 08, 2026 | 3.14 | 3.30 | 3.007 | 3.08 | 13419.00 |
| Oct 07, 2026 | 3.145 | 3.15 | 3.01 | 3.12 | 22151.00 |
| Oct 06, 2026 | 3.17 | 3.39 | 3.11 | 3.19 | 10374.00 |
| Oct 05, 2026 | 3.40 | 3.50 | 3.15 | 3.15 | 32655.00 |
| Oct 02, 2026 | 3.45 | 3.53 | 3.405 | 3.46 | 8511.00 |
| Oct 01, 2026 | 3.45 | 3.64 | 3.44 | 3.46 | 23011.00 |
| Sep 30, 2026 | 3.46 | 3.74 | 3.45 | 3.48 | 29356.00 |
| Sep 29, 2026 | 3.46 | 3.72 | 3.46 | 3.49 | 14918.00 |
| Sep 28, 2026 | 3.48 | 3.65 | 3.35 | 3.41 | 29632.00 |
| Sep 25, 2026 | 3.63 | 3.655 | 3.45 | 3.45 | 37268.00 |
| Sep 24, 2026 | 3.61 | 3.74 | 3.52 | 3.52 | 16855.00 |
| Sep 23, 2026 | 3.52 | 3.75 | 3.52 | 3.59 | 21123.00 |
| Sep 22, 2026 | 3.56 | 3.75 | 3.521 | 3.57 | 18198.00 |
| Sep 21, 2026 | 3.77 | 3.86 | 3.530 | 3.63 | 21998.00 |
| Sep 18, 2026 | 3.71 | 3.83 | 3.60 | 3.78 | 13555.00 |
| Sep 17, 2026 | 3.54 | 3.791 | 3.54 | 3.79 | 22946.00 |
| Sep 16, 2026 | 3.76 | 3.855 | 3.50 | 3.50 | 64205.00 |
| Sep 15, 2026 | 3.87 | 3.946 | 3.80 | 3.87 | 33638.00 |
| Sep 14, 2026 | 3.92 | 3.98 | 3.87 | 3.87 | 12121.00 |
| Sep 11, 2026 | 3.99 | 4.04 | 3.92 | 3.92 | 6196.00 |
| Sep 10, 2026 | 3.96 | 4.02 | 3.90 | 3.98 | 8549.00 |
| Sep 09, 2026 | 3.91 | 4.07 | 3.90 | 3.95 | 29007.00 |
| Sep 08, 2026 | 4.10 | 4.10 | 3.93 | 3.94 | 39107.00 |
| Sep 04, 2026 | 3.96 | 4.140 | 3.954 | 4.02 | 12171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UTZ Brands, Inc. | 14.30 |
| The J. M. Smucker Co. | 119.83 |
| Coffee Holding Co., Inc. | 4.63 |
| Planet Green Holdings Corp. | 0.71 |
| The Chefs' Warehouse, Inc. | 114.32 |
Price Related Metrics
| PS Ratio | 0.3941 |
| PEG Ratio | -0.0266 |
| Price to Book Value | 2.941 |
| Earnings Yield | -13.51% |
| Market Cap | 32.43M |
| PEGY Ratio | -0.0266 |